일자	종가	등락	등락률(%)	거래량
08/09	6,330	340	5.68%	8,824
08/08	5,990	100	-1.64%	16,500
08/07	6,090	140	2.35%	16,572
08/06	5,950	240	4.20%	41,630
08/05	5,710	920	-13.88%	173,572
08/02	6,630	20	-0.30%	15,318
08/01	6,650	70	-1.04%	10,295
07/31	6,720	40	0.60%	2,902
07/30	6,680	110	-1.62%	3,759
07/29	6,790	180	2.72%	5,992