일자	종가	등락	등락률(%)	거래량
08/09	3,620	60	1.69%	4,580
08/08	3,560	45	-1.25%	4,315
08/07	3,605	125	3.59%	7,135
08/06	3,480	140	4.19%	14,117
08/05	3,340	590	-15.01%	20,014
08/02	3,930	55	1.42%	8,000
08/01	3,875	65	-1.65%	5,412
07/31	3,940	60	-1.50%	5,187
07/30	4,000	15	-0.37%	1,226
07/29	4,015	65	1.65%	1,402