일자	종가	등락	등락률(%)	거래량
12/04	1,694	42	-2.42%	25,674
12/03	1,736	14	0.81%	39,400
12/02	1,722	36	-2.05%	41,954
11/29	1,758	72	-3.93%	43,875
11/28	1,830	18	0.99%	9,218
11/27	1,812	40	-2.16%	23,151
11/26	1,852	23	1.26%	22,873
11/25	1,829	19	1.05%	27,016
11/22	1,810	36	-1.95%	19,800
11/21	1,846	30	1.65%	60,094