일자	종가	등락	등락률(%)	거래량
08/09	2,610	50	1.95%	39,317
08/08	2,560	10	-0.39%	61,490
08/07	2,570	40	1.58%	107,663
08/06	2,530	225	9.76%	92,515
08/05	2,305	435	-15.88%	144,953
08/02	2,740	195	-6.64%	116,907
08/01	2,935	30	1.03%	25,731
07/31	2,905	5	0.17%	31,789
07/30	2,900	80	-2.68%	41,104
07/29	2,980	35	1.19%	18,779