일자	종가	등락	등락률(%)	거래량
08/09	24,350	200	0.83%	88,650
08/08	24,150	1200	5.23%	43,435
08/07	22,950	650	2.91%	16,778
08/06	22,300	950	4.45%	50,406
08/05	21,350	2350	-9.92%	75,644
08/02	23,700	1100	-4.44%	33,852
08/01	24,800	150	-0.60%	10,601
07/31	24,950	50	0.20%	10,532
07/30	24,900	700	-2.73%	23,309
07/29	25,600	250	0.99%	24,654