일자	종가	등락	등락률(%)	거래량
08/09	16,310	80	0.49%	220,295
08/08	16,230	680	4.37%	329,092
08/07	15,550	860	5.85%	275,713
08/06	14,690	630	4.48%	286,146
08/05	14,060	1870	-11.74%	536,016
08/02	15,930	350	-2.15%	176,630
08/01	16,280	0	0.00%	86,422
07/31	16,280	320	-1.93%	186,265
07/30	16,600	200	1.22%	446,093
07/29	16,400	10	-0.06%	126,601