일자	종가	등락	등락률(%)	거래량
08/09	12,430	830	7.16%	267,929
08/08	11,600	250	-2.11%	134,718
08/07	11,850	20	0.17%	162,573
08/06	11,830	1080	10.05%	393,478
08/05	10,750	1470	-12.03%	371,440
08/02	12,220	1130	-8.46%	380,209
08/01	13,350	380	-2.77%	317,526
07/31	13,730	280	-2.00%	153,743
07/30	14,010	270	-1.89%	139,833
07/29	14,280	780	5.78%	211,792