일자	종가	등락	등락률(%)	거래량
08/07	13,060	470	3.73%	11,354
08/06	12,590	330	2.69%	20,782
08/05	12,260	1460	-10.64%	58,659
08/02	13,720	850	-5.83%	23,285
08/01	14,570	180	1.25%	9,217
07/31	14,390	0	0.00%	7,243
07/30	14,390	450	-3.03%	8,029
07/29	14,840	250	1.71%	15,363
07/26	14,590	240	1.67%	18,823
07/25	14,350	480	-3.24%	9,057