일자	종가	등락	등락률(%)	거래량
08/09	5,900	160	2.79%	59,508
08/08	5,740	10	0.17%	39,583
08/07	5,730	130	2.32%	80,013
08/06	5,600	0	0.00%	277,913
08/05	5,600	970	-14.76%	108,900
08/02	6,570	400	-5.74%	89,370
08/01	6,970	160	2.35%	69,137
07/31	6,810	130	1.95%	33,542
07/30	6,680	10	-0.15%	27,246
07/29	6,690	160	2.45%	12,137