일자	종가	등락	등락률(%)	거래량
08/07	10,000	40	0.40%	300,969
08/06	9,960	70	0.71%	130,717
08/05	9,890	940	-8.68%	263,808
08/02	10,830	770	-6.64%	150,970
08/01	11,600	240	-2.03%	66,586
07/31	11,840	590	5.24%	117,552
07/30	11,250	210	-1.83%	101,821
07/29	11,460	190	1.69%	52,384
07/26	11,270	70	0.62%	109,914
07/25	11,200	410	-3.53%	151,103