일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 999 67 7.19% 191,131
08/08 932 24 -2.51% 136,006
08/07 956 34 3.69% 123,666
08/06 922 48 5.49% 345,566
08/05 874 151 -14.73% 504,564
08/02 1,025 30 -2.84% 135,717
08/01 1,055 11 1.05% 70,882
07/31 1,044 5 0.48% 136,035
07/30 1,039 8 0.78% 1,187,921
07/29 1,031 7 0.68% 46,190
처음이전11121314151617181920