일자	종가	등락	등락률(%)	거래량
08/09	999	67	7.19%	191,131
08/08	932	24	-2.51%	136,006
08/07	956	34	3.69%	123,666
08/06	922	48	5.49%	345,566
08/05	874	151	-14.73%	504,564
08/02	1,025	30	-2.84%	135,717
08/01	1,055	11	1.05%	70,882
07/31	1,044	5	0.48%	136,035
07/30	1,039	8	0.78%	1,187,921
07/29	1,031	7	0.68%	46,190