일자	종가	등락	등락률(%)	거래량
10/10	991	11	1.12%	31,770
10/08	980	3	-0.31%	60,431
10/07	983	24	-2.38%	289,520
10/04	1,007	12	-1.18%	187,974
10/02	1,019	22	2.21%	670,914
09/30	997	7	-0.70%	85,598
09/27	1,004	15	-1.47%	142,095
09/26	1,019	9	-0.88%	58,377
09/25	1,028	7	-0.68%	45,892
09/24	1,035	17	-1.62%	54,193