일자별 시세

일자 종가 등락 등락률(%) 거래량
11/28 800 40 5.26% 168,402
11/27 760 11 -1.43% 88,108
11/26 771 1 0.13% 68,521
11/25 770 21 2.80% 75,748
11/22 749 7 -0.93% 84,203
11/21 756 26 -3.32% 616,269
11/20 782 61 8.46% 831,159
11/19 721 4 -0.55% 32,227
11/18 725 2 0.28% 214,526
11/15 723 20 2.84% 139,877
처음이전11121314151617181920