일자	종가	등락	등락률(%)	거래량
08/09	1,569	32	2.08%	229,904
08/08	1,537	4	-0.26%	218,432
08/07	1,541	28	1.85%	225,937
08/06	1,513	38	2.58%	624,387
08/05	1,475	188	-11.30%	765,577
08/02	1,663	46	-2.69%	294,438
08/01	1,709	14	0.83%	244,389
07/31	1,695	14	0.83%	227,753
07/30	1,681	29	-1.70%	268,050
07/29	1,710	40	-2.29%	268,938