일자	종가	등락	등락률(%)	거래량
08/09	13,240	380	2.95%	31,353
08/08	12,860	280	-2.13%	34,860
08/07	13,140	140	1.08%	62,062
08/06	13,000	670	5.43%	100,926
08/05	12,330	2470	-16.69%	186,408
08/02	14,800	1100	-6.92%	56,668
08/01	15,900	540	3.52%	63,974
07/31	15,360	510	3.43%	38,108
07/30	14,850	590	-3.82%	42,152
07/29	15,440	20	0.13%	17,622