일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,165 50 4.48% 49,891
08/08 1,115 15 -1.33% 39,820
08/07 1,130 43 3.96% 61,074
08/06 1,087 50 4.82% 101,697
08/05 1,037 159 -13.29% 142,951
08/02 1,196 24 -1.97% 79,651
08/01 1,220 5 -0.41% 15,925
07/31 1,225 0 0.00% 15,607
07/30 1,225 19 -1.53% 20,818
07/29 1,244 25 -1.97% 37,973
처음이전11121314151617181920