일자	종가	등락	등락률(%)	거래량
08/07	17,550	80	0.46%	183,822
08/06	17,470	770	4.61%	342,697
08/05	16,700	2640	-13.65%	489,415
08/02	19,340	1210	-5.89%	317,062
08/01	20,550	200	-0.96%	185,368
07/31	20,750	930	4.69%	238,202
07/30	19,820	280	-1.39%	208,642
07/29	20,100	130	0.65%	91,409
07/26	19,970	150	0.76%	172,763
07/25	19,820	1030	-4.94%	342,777