일자	종가	등락	등락률(%)	거래량
08/09	1,013	13	1.30%	55,512
08/08	1,000	5	-0.50%	56,420
08/07	1,005	32	3.29%	101,056
08/06	973	23	2.42%	122,292
08/05	950	87	-8.39%	294,073
08/02	1,037	18	-1.71%	91,479
08/01	1,055	6	-0.57%	50,252
07/31	1,061	5	-0.47%	84,510
07/30	1,066	13	-1.20%	105,099
07/29	1,079	11	-1.01%	141,730