일자	종가	등락	등락률(%)	거래량
08/09	26,000	150	0.58%	14,083
08/08	25,850	650	2.58%	17,676
08/07	25,200	300	-1.18%	24,529
08/06	25,500	2050	8.74%	15,234
08/05	23,450	2200	-8.58%	29,263
08/02	25,650	950	-3.57%	29,738
08/01	26,600	200	0.76%	3,946
07/31	26,400	150	-0.56%	6,249
07/30	26,550	500	-1.85%	10,134
07/29	27,050	300	1.12%	7,514