일자	종가	등락	등락률(%)	거래량
08/09	2,225	105	4.95%	6,529
08/08	2,120	55	2.66%	6,136
08/07	2,065	40	-1.90%	10,700
08/06	2,105	105	5.25%	13,895
08/05	2,000	230	-10.31%	51,476
08/02	2,230	90	-3.88%	22,727
08/01	2,320	20	0.87%	10,333
07/31	2,300	40	-1.71%	13,372
07/30	2,340	70	-2.90%	12,063
07/29	2,410	130	-5.12%	24,525