일자	종가	등락	등락률(%)	거래량
08/07	26,500	550	-2.03%	74,204
08/06	27,050	100	0.37%	70,453
08/05	26,950	2700	-9.11%	50,004
08/02	29,650	2000	-6.32%	30,526
08/01	31,650	100	-0.31%	18,572
07/31	31,750	1250	4.10%	19,182
07/30	30,500	500	-1.61%	9,292
07/29	31,000	100	0.32%	13,988
07/26	30,900	150	0.49%	12,878
07/25	30,750	500	-1.60%	54,955