일자	종가	등락	등락률(%)	거래량
08/09	7,220	400	5.87%	99,979
08/08	6,820	190	-2.71%	107,107
08/07	7,010	50	-0.71%	89,048
08/06	7,060	380	5.69%	173,785
08/05	6,680	1370	-17.02%	195,758
08/02	8,050	590	-6.83%	101,644
08/01	8,640	230	2.73%	81,456
07/31	8,410	80	0.96%	80,507
07/30	8,330	410	-4.69%	84,833
07/29	8,740	70	0.81%	104,435