일자	종가	등락	등락률(%)	거래량
08/09	25,500	1750	7.37%	49,128
08/08	23,750	750	-3.06%	18,088
08/07	24,500	300	-1.21%	18,615
08/06	24,800	1400	5.98%	42,492
08/05	23,400	5250	-18.32%	73,803
08/02	28,650	1400	-4.66%	19,209
08/01	30,050	700	2.39%	18,164
07/31	29,350	700	-2.33%	14,772
07/30	30,050	1450	5.07%	52,362
07/29	28,600	150	0.53%	26,520