일자	종가	등락	등락률(%)	거래량
08/09	13,080	340	2.67%	27,560
08/08	12,740	240	1.92%	42,504
08/07	12,500	370	3.05%	25,874
08/06	12,130	570	4.93%	60,231
08/05	11,560	1550	-11.82%	131,388
08/02	13,110	830	-5.95%	59,992
08/01	13,940	220	1.60%	36,903
07/31	13,720	160	1.18%	46,621
07/30	13,560	540	-3.83%	68,401
07/29	14,100	550	4.06%	125,030