일자	종가	등락	등락률(%)	거래량
08/07	7,410	210	2.92%	10,048
08/06	7,200	260	3.75%	16,283
08/05	6,940	1170	-14.43%	43,036
08/02	8,110	150	-1.82%	21,062
08/01	8,260	470	6.03%	143,346
07/31	7,790	20	-0.26%	8,835
07/30	7,810	20	0.26%	17,558
07/29	7,790	10	0.13%	11,917
07/26	7,780	80	1.04%	9,569
07/25	7,700	210	-2.65%	26,363