일자	종가	등락	등락률(%)	거래량
08/09	4,265	135	3.27%	928,835
08/08	4,130	125	-2.94%	626,924
08/07	4,255	140	3.40%	1,548,232
08/06	4,115	235	6.06%	1,431,377
08/05	3,880	660	-14.54%	1,962,175
08/02	4,540	420	-8.47%	1,620,554
08/01	4,960	25	0.51%	1,192,436
07/31	4,935	15	-0.30%	1,779,670
07/30	4,950	100	-1.98%	2,188,350
07/29	5,050	210	-3.99%	1,475,634