일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 10,630 240 2.31% 28,693
08/08 10,390 180 -1.70% 61,213
08/07 10,570 130 -1.21% 95,905
08/06 10,700 800 8.08% 75,998
08/05 9,900 2330 -19.05% 163,718
08/02 12,230 740 -5.71% 47,491
08/01 12,970 390 3.10% 50,170
07/31 12,580 440 3.62% 44,128
07/30 12,140 840 -6.47% 48,060
07/29 12,980 610 4.93% 39,354
처음이전11121314151617181920