일자	종가	등락	등락률(%)	거래량
08/09	10,630	240	2.31%	28,693
08/08	10,390	180	-1.70%	61,213
08/07	10,570	130	-1.21%	95,905
08/06	10,700	800	8.08%	75,998
08/05	9,900	2330	-19.05%	163,718
08/02	12,230	740	-5.71%	47,491
08/01	12,970	390	3.10%	50,170
07/31	12,580	440	3.62%	44,128
07/30	12,140	840	-6.47%	48,060
07/29	12,980	610	4.93%	39,354