일자	종가	등락	등락률(%)	거래량
08/09	16,510	120	0.73%	100,435
08/08	16,390	170	-1.03%	101,704
08/07	16,560	880	5.61%	194,726
08/06	15,680	380	2.48%	202,789
08/05	15,300	1750	-10.26%	278,174
08/02	17,050	1650	-8.82%	209,740
08/01	18,700	350	-1.84%	112,937
07/31	19,050	1050	5.83%	156,711
07/30	18,000	1070	-5.61%	144,915
07/29	19,070	340	1.82%	62,263