일자	종가	등락	등락률(%)	거래량
08/07	1,885	87	4.84%	45,818
08/06	1,798	83	4.84%	48,054
08/05	1,715	261	-13.21%	116,050
08/02	1,976	7	0.36%	96,735
08/01	1,969	34	1.76%	345,814
07/31	1,935	0	0.00%	102,371
07/30	1,935	195	-9.15%	219,880
07/29	2,130	340	18.99%	2,255,397
07/26	1,790	5	-0.28%	24,191
07/25	1,795	5	-0.28%	20,546