일자	종가	등락	등락률(%)	거래량
08/09	1,752	4	0.23%	55,789
08/08	1,748	1	-0.06%	35,530
08/07	1,749	51	3.00%	55,633
08/06	1,698	116	7.33%	200,172
08/05	1,582	270	-14.58%	161,406
08/02	1,852	78	-4.04%	108,245
08/01	1,930	19	0.99%	81,683
07/31	1,911	33	1.76%	94,321
07/30	1,878	29	-1.52%	44,061
07/29	1,907	17	0.90%	54,061