일자	종가	등락	등락률(%)	거래량
08/09	86,400	6700	8.41%	111,231
08/08	79,700	4300	-5.12%	89,976
08/07	84,000	900	-1.06%	84,118
08/06	84,900	10000	13.35%	191,294
08/05	74,900	15300	-16.96%	253,374
08/02	90,200	7000	-7.20%	132,816
08/01	97,200	3700	3.96%	85,001
07/31	93,500	500	-0.53%	56,347
07/30	94,000	1000	1.08%	93,722
07/29	93,000	1900	2.09%	58,532