일자	종가	등락	등락률(%)	거래량
08/09	955	9	-0.93%	350,056
08/08	964	23	-2.33%	94,905
08/07	987	12	-1.20%	109,782
08/06	999	59	6.28%	103,494
08/05	940	94	-9.09%	242,675
08/02	1,034	35	-3.27%	170,298
08/01	1,069	15	1.42%	106,822
07/31	1,054	18	-1.68%	156,438
07/30	1,072	28	-2.55%	138,955
07/29	1,100	12	1.10%	56,801