일자	종가	등락	등락률(%)	거래량
08/09	7,780	280	3.73%	48,375
08/08	7,500	190	-2.47%	55,555
08/07	7,690	90	1.18%	70,573
08/06	7,600	580	8.26%	225,688
08/05	7,020	1410	-16.73%	321,135
08/02	8,430	550	-6.12%	173,482
08/01	8,980	140	1.58%	79,201
07/31	8,840	130	-1.45%	82,692
07/30	8,970	120	-1.32%	45,015
07/29	9,090	60	0.66%	52,266