일자	종가	등락	등락률(%)	거래량
08/09	3,870	150	4.03%	54,145
08/08	3,720	25	-0.67%	50,266
08/07	3,745	100	2.74%	62,250
08/06	3,645	145	4.14%	136,953
08/05	3,500	480	-12.06%	230,479
08/02	3,980	120	-2.93%	47,282
08/01	4,100	35	0.86%	20,321
07/31	4,065	80	2.01%	46,078
07/30	3,985	50	-1.24%	25,032
07/29	4,035	80	2.02%	52,316