일자	종가	등락	등락률(%)	거래량
08/09	1,308	29	2.27%	44,019
08/08	1,279	1	-0.08%	71,151
08/07	1,280	34	2.73%	84,794
08/06	1,246	8	0.65%	81,252
08/05	1,238	105	-7.82%	153,085
08/02	1,343	29	-2.11%	26,341
08/01	1,372	3	0.22%	29,536
07/31	1,369	0	0.00%	22,255
07/30	1,369	10	-0.73%	22,999
07/29	1,379	1	0.07%	54,728