일자	종가	등락	등락률(%)	거래량
08/09	44,750	2700	6.42%	87,070
08/08	42,050	650	-1.52%	81,520
08/07	42,700	1100	2.64%	72,942
08/06	41,600	2800	7.22%	156,421
08/05	38,800	8150	-17.36%	225,843
08/02	46,950	2950	-5.91%	139,973
08/01	49,900	900	-1.77%	141,314
07/31	50,800	3200	6.72%	121,987
07/30	47,600	550	-1.14%	50,898
07/29	48,150	1850	-3.70%	122,298