일자	종가	등락	등락률(%)	거래량
08/09	1,923	64	3.44%	294,319
08/08	1,859	30	-1.59%	256,594
08/07	1,889	10	-0.53%	170,546
08/06	1,899	176	10.21%	507,304
08/05	1,723	317	-15.54%	888,418
08/02	2,040	115	-5.34%	249,268
08/01	2,155	55	2.62%	180,331
07/31	2,100	35	1.69%	251,004
07/30	2,065	70	-3.28%	215,867
07/29	2,135	35	1.67%	186,575