일자	종가	등락	등락률(%)	거래량
08/09	2,890	0	0.00%	283,240
08/08	2,890	30	-1.03%	314,770
08/07	2,920	40	1.39%	467,912
08/06	2,880	105	3.78%	918,671
08/05	2,775	175	-5.93%	1,542,951
08/02	2,950	100	-3.28%	996,300
08/01	3,050	20	0.66%	328,102
07/31	3,030	30	1.00%	264,031
07/30	3,000	50	-1.64%	376,099
07/29	3,050	5	0.16%	287,540