일자	종가	등락	등락률(%)	거래량
08/09	4,810	95	2.01%	26,933
08/08	4,715	135	-2.78%	43,268
08/07	4,850	20	0.41%	38,553
08/06	4,830	350	7.81%	103,320
08/05	4,480	710	-13.68%	182,444
08/02	5,190	200	-3.71%	65,482
08/01	5,390	10	0.19%	47,774
07/31	5,380	10	0.19%	46,185
07/30	5,370	60	-1.10%	60,009
07/29	5,430	100	1.88%	66,697