일자	종가	등락	등락률(%)	거래량
08/09	18,650	1040	5.91%	849,449
08/08	17,610	490	-2.71%	111,816
08/07	18,100	610	3.49%	105,414
08/06	17,490	220	1.27%	118,823
08/05	17,270	1490	-7.94%	179,030
08/02	18,760	1240	-6.20%	147,586
08/01	20,000	350	1.78%	209,342
07/31	19,650	580	3.04%	179,431
07/30	19,070	920	-4.60%	148,375
07/29	19,990	260	-1.28%	94,557