일자	종가	등락	등락률(%)	거래량
08/09	12,190	590	5.09%	84,579
08/08	11,600	220	-1.86%	67,354
08/07	11,820	270	2.34%	82,583
08/06	11,550	920	8.65%	201,485
08/05	10,630	1540	-12.65%	301,283
08/02	12,170	1200	-8.98%	327,171
08/01	13,370	100	0.75%	49,293
07/31	13,270	180	1.38%	74,286
07/30	13,090	590	-4.31%	108,538
07/29	13,680	140	-1.01%	74,587