일자	종가	등락	등락률(%)	거래량
08/09	183,400	2100	-1.13%	19,138
08/08	185,500	6700	3.75%	37,364
08/07	178,800	9400	5.55%	35,710
08/06	169,400	15600	10.14%	61,386
08/05	153,800	8900	-5.47%	59,601
08/02	162,700	12400	-7.08%	40,711
08/01	175,100	9600	5.80%	21,807
07/31	165,500	1000	0.61%	23,118
07/30	164,500	7600	-4.42%	22,359
07/29	172,100	900	-0.52%	12,682