일자	종가	등락	등락률(%)	거래량
08/09	11,030	0	0.00%	47,844
08/08	11,030	130	1.19%	43,881
08/07	10,900	160	1.49%	18,617
08/06	10,740	460	4.47%	51,371
08/05	10,280	970	-8.62%	174,594
08/02	11,250	720	-6.02%	61,127
08/01	11,970	520	4.54%	77,966
07/31	11,450	400	3.62%	32,740
07/30	11,050	270	-2.39%	29,223
07/29	11,320	20	-0.18%	22,124