일자	종가	등락	등락률(%)	거래량
08/09	8,250	160	1.98%	7,315
08/08	8,090	260	-3.11%	17,606
08/07	8,350	0	0.00%	37,900
08/06	8,350	1120	15.49%	260,452
08/05	7,230	1200	-14.23%	187,125
08/02	8,430	440	-4.96%	51,763
08/01	8,870	100	1.14%	19,306
07/31	8,770	20	0.23%	25,191
07/30	8,750	170	-1.91%	23,593
07/29	8,920	10	-0.11%	19,226