일자	종가	등락	등락률(%)	거래량
08/07	1,000	30	-2.91%	363,794
08/06	1,030	49	4.99%	403,298
08/05	981	40	-3.92%	514,845
08/02	1,021	49	-4.58%	379,815
08/01	1,070	7	0.66%	407,894
07/31	1,063	14	-1.30%	522,634
07/30	1,077	49	-4.35%	752,149
07/29	1,126	72	6.83%	1,461,964
07/26	1,054	10	-0.94%	460,026
07/25	1,064	36	-3.27%	678,085