일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 12,700 640 5.31% 71,089
08/08 12,060 380 -3.05% 145,679
08/07 12,440 180 1.47% 106,182
08/06 12,260 390 -3.08% 240,052
08/05 12,650 2050 -13.95% 127,873
08/02 14,700 1100 -6.96% 72,163
08/01 15,800 100 0.64% 48,377
07/31 15,700 310 2.01% 49,921
07/30 15,390 310 -1.97% 46,677
07/29 15,700 160 1.03% 21,668
처음이전11121314151617181920