일자	종가	등락	등락률(%)	거래량
08/09	12,700	640	5.31%	71,089
08/08	12,060	380	-3.05%	145,679
08/07	12,440	180	1.47%	106,182
08/06	12,260	390	-3.08%	240,052
08/05	12,650	2050	-13.95%	127,873
08/02	14,700	1100	-6.96%	72,163
08/01	15,800	100	0.64%	48,377
07/31	15,700	310	2.01%	49,921
07/30	15,390	310	-1.97%	46,677
07/29	15,700	160	1.03%	21,668