일자	종가	등락	등락률(%)	거래량
08/07	6,330	420	7.11%	150,995
08/06	5,910	70	-1.17%	217,427
08/05	5,980	300	-4.78%	251,892
08/02	6,280	310	-4.70%	125,005
08/01	6,590	180	-2.66%	95,006
07/31	6,770	30	0.45%	65,162
07/30	6,740	70	-1.03%	131,431
07/29	6,810	50	-0.73%	62,467
07/26	6,860	30	0.44%	113,052
07/25	6,830	110	-1.59%	123,175