일자	종가	등락	등락률(%)	거래량
08/09	1,621	21	1.31%	126,945
08/08	1,600	7	0.44%	171,088
08/07	1,593	106	7.13%	401,515
08/06	1,487	67	4.72%	277,541
08/05	1,420	184	-11.47%	385,847
08/02	1,604	62	-3.72%	179,278
08/01	1,666	26	1.59%	136,022
07/31	1,640	16	0.99%	143,918
07/30	1,624	14	-0.85%	172,522
07/29	1,638	35	-2.09%	194,780