일자	종가	등락	등락률(%)	거래량
08/09	49,500	300	-0.60%	51,798
08/08	49,800	450	0.91%	27,407
08/07	49,350	1250	2.60%	55,365
08/06	48,100	3200	7.13%	143,185
08/05	44,900	7700	-14.64%	264,998
08/02	52,600	2800	-5.05%	99,818
08/01	55,400	1400	2.59%	48,552
07/31	54,000	800	-1.46%	94,903
07/30	54,800	500	-0.90%	22,999
07/29	55,300	100	0.18%	34,666