일자	종가	등락	등락률(%)	거래량
08/09	25,650	100	0.39%	16,999
08/08	25,550	50	0.20%	11,505
08/07	25,500	50	0.20%	21,068
08/06	25,450	400	1.60%	21,209
08/05	25,050	2700	-9.73%	44,311
08/02	27,750	700	-2.46%	4,616
08/01	28,450	300	1.07%	3,955
07/31	28,150	50	-0.18%	1,894
07/30	28,200	50	0.18%	1,875
07/29	28,150	100	-0.35%	2,292