일자	종가	등락	등락률(%)	거래량
08/09	12,050	720	6.35%	29,625
08/08	11,330	70	-0.61%	47,938
08/07	11,400	810	7.65%	37,138
08/06	10,590	510	5.06%	42,319
08/05	10,080	1690	-14.36%	51,132
08/02	11,770	740	-5.92%	84,596
08/01	12,510	20	0.16%	32,583
07/31	12,490	390	-3.03%	38,075
07/30	12,880	460	3.70%	26,975
07/29	12,420	200	-1.58%	39,164