일자	종가	등락	등락률(%)	거래량
08/09	667	12	-1.77%	142,862
08/08	679	3	-0.44%	119,693
08/07	682	1	0.15%	248,212
08/06	681	1	-0.15%	258,778
08/05	682	35	-4.88%	402,629
08/02	717	12	-1.65%	159,901
08/01	729	19	2.68%	367,758
07/31	710	2	0.28%	265,642
07/30	708	23	3.36%	1,008,490
07/29	685	3	0.44%	72,695