일자	종가	등락	등락률(%)	거래량
08/09	2,540	75	3.04%	50,094
08/08	2,465	80	-3.14%	69,224
08/07	2,545	25	0.99%	69,620
08/06	2,520	45	1.82%	156,138
08/05	2,475	300	-10.81%	272,824
08/02	2,775	120	-4.15%	314,742
08/01	2,895	10	0.35%	243,318
07/31	2,885	215	-6.94%	636,614
07/30	3,100	420	-11.93%	1,665,799
07/29	3,520	780	28.47%	2,819,993